Soc. Generale Knock-Out GILD/ DE000SQ5ADG9 /
| 24/01/2025 21:47:50 | Chg. -0.010 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -0.97% | 0 Turnover: 0.000 |
1.020Bid Size: 4,000 | 1.030Ask Size: 4,000 | 1.070 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:50 | 1.020 | 0 |
| 24/01/2025 | 21:21:34 | 1.010 | 0 |
| 24/01/2025 | 20:17:19 | 0.970 | 0 |
| 24/01/2025 | 19:11:30 | 0.950 | 0 |
| 24/01/2025 | 18:07:52 | 0.930 | 0 |
| 24/01/2025 | 17:00:19 | 0.960 | 0 |
| 24/01/2025 | 16:23:24 | 1.010 | 0 |
| 24/01/2025 | 15:48:08 | 1.020 | 0 |
| 24/01/2025 | 14:37:49 | 1.060 | 0 |
| 24/01/2025 | 13:32:36 | 1.070 | 0 |
| 24/01/2025 | 12:16:39 | 1.030 | 0 |
| 24/01/2025 | 11:02:03 | 1.020 | 0 |
| 24/01/2025 | 09:57:26 | 1.000 | 0 |
All quotes in EUR