Soc. Generale Knock-Out GEV/ DE000SW6CSL3 /
| 1/24/2025 9:59:12 AM | Chg. -0.550 | Volume | Bid10:42:35 AM | Ask10:42:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.360EUR | -1.84% | 0 Turnover: 0.000 |
29.880Bid Size: 2,000 | 30.350Ask Size: 2,000 | 29.390 | 29.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:12 AM | 29.360 | 0 |
| 1/24/2025 | 9:05:49 AM | 29.390 | 0 |
| 1/24/2025 | 8:59:06 AM | 29.160 | 0 |
| 1/23/2025 | 9:39:48 PM | 29.910 | 0 |
| 1/23/2025 | 8:59:21 PM | 30.210 | 0 |
| 1/23/2025 | 7:53:54 PM | 30.350 | 0 |
| 1/23/2025 | 6:43:30 PM | 30.210 | 0 |
| 1/23/2025 | 5:32:41 PM | 29.690 | 0 |
| 1/23/2025 | 4:27:16 PM | 28.750 | 0 |
| 1/23/2025 | 3:14:53 PM | 28.490 | 0 |
| 1/23/2025 | 2:12:14 PM | 28.530 | 0 |
| 1/23/2025 | 1:08:01 PM | 28.440 | 0 |
| 1/23/2025 | 12:00:23 PM | 28.350 | 0 |
All quotes in EUR