Soc. Generale Knock-Out GEV/ DE000SW8TLA1 /
| 24/01/2025 09:59:39 | Chg. -0.530 | Volume | Bid10:47:44 | Ask10:47:44 | High | Low |
|---|---|---|---|---|---|---|
| 30.120EUR | -1.73% | 0 Turnover: 0.000 |
30.730Bid Size: 2,000 | 31.200Ask Size: 2,000 | 30.470 | 30.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:59:39 | 30.120 | 0 |
| 24/01/2025 | 09:04:56 | 30.140 | 0 |
| 24/01/2025 | 08:49:14 | 30.470 | 0 |
| 23/01/2025 | 21:40:58 | 30.650 | 0 |
| 23/01/2025 | 20:55:49 | 30.970 | 0 |
| 23/01/2025 | 19:52:28 | 31.040 | 0 |
| 23/01/2025 | 18:40:57 | 31.000 | 0 |
| 23/01/2025 | 17:35:55 | 30.530 | 0 |
| 23/01/2025 | 16:35:52 | 29.860 | 0 |
| 23/01/2025 | 15:28:19 | 29.240 | 0 |
| 23/01/2025 | 14:16:18 | 29.350 | 0 |
| 23/01/2025 | 13:11:56 | 29.090 | 0 |
| 23/01/2025 | 12:11:16 | 29.110 | 0 |
All quotes in EUR