Soc. Generale Knock-Out GEV/ DE000SW8N835 /
| 1/23/2025 1:58:28 PM | Chg. -0.43 | Volume | Bid7:42:05 AM | Ask7:42:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.90EUR | -1.33% | 0 Turnover: 0.00 |
33.03Bid Size: 2,000 | 33.14Ask Size: 2,000 | 31.90 | 31.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:58:28 PM | 31.90 | 0 |
| 1/23/2025 | 11:53:00 AM | 31.79 | 0 |
| 1/23/2025 | 9:20:14 AM | 31.88 | 0 |
| 1/22/2025 | 9:41:37 PM | 32.33 | 0 |
| 1/22/2025 | 8:42:15 PM | 32.12 | 0 |
| 1/22/2025 | 7:42:32 PM | 31.87 | 0 |
| 1/22/2025 | 6:42:09 PM | 32.11 | 0 |
| 1/22/2025 | 4:58:55 PM | 32.27 | 0 |
| 1/22/2025 | 3:35:18 PM | 31.65 | 0 |
| 1/22/2025 | 11:52:40 AM | 32.39 | 0 |
| 1/22/2025 | 9:17:36 AM | 31.73 | 0 |
| 1/21/2025 | 9:43:49 PM | 30.94 | 0 |
| 1/21/2025 | 8:44:13 PM | 30.84 | 0 |
All quotes in EUR