Soc. Generale Knock-Out GEBN/ DE000SU1NBM7 /
| 24/01/2025 21:50:34 | Chg. -0.280 | Volume | Bid21:59:31 | Demandez à21:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.780EUR | -6.90% | 0 Chiffrre d'affaires: 0.000 |
3.750Bid taille: 800 | 4.490Ask la taille: 800 | 4.470 | 3.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:34 | 3.780 | 0 |
| 24/01/2025 | 20:58:48 | 3.820 | 0 |
| 24/01/2025 | 19:48:26 | 3.870 | 0 |
| 24/01/2025 | 18:39:43 | 3.920 | 0 |
| 24/01/2025 | 17:25:34 | 3.870 | 0 |
| 24/01/2025 | 16:24:57 | 4.100 | 0 |
| 24/01/2025 | 16:23:29 | 4.080 | 0 |
| 24/01/2025 | 15:23:19 | 4.190 | 0 |
| 24/01/2025 | 14:16:46 | 4.360 | 0 |
| 24/01/2025 | 13:07:54 | 4.380 | 0 |
| 24/01/2025 | 11:54:37 | 4.460 | 0 |
| 24/01/2025 | 10:53:39 | 4.460 | 0 |
| 24/01/2025 | 09:47:20 | 4.470 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR