Soc. Generale Knock-Out GEBN/ DE000SQ0TAT9 /
| 24/01/2025 21:51:25 | Chg. -0.370 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 20.610EUR | -1.76% | 0 Turnover: 0.000 |
20.580Bid Size: 250 | 21.320Ask Size: 250 | 21.330 | 20.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:25 | 20.610 | 0 |
| 24/01/2025 | 21:26:53 | 20.620 | 0 |
| 24/01/2025 | 20:16:29 | 20.640 | 0 |
| 24/01/2025 | 19:08:25 | 20.710 | 0 |
| 24/01/2025 | 18:04:22 | 20.660 | 0 |
| 24/01/2025 | 16:51:45 | 20.870 | 0 |
| 24/01/2025 | 16:15:18 | 20.910 | 0 |
| 24/01/2025 | 15:35:30 | 21.080 | 0 |
| 24/01/2025 | 14:29:51 | 21.200 | 0 |
| 24/01/2025 | 13:22:44 | 21.210 | 0 |
| 24/01/2025 | 12:07:32 | 21.230 | 0 |
| 24/01/2025 | 10:54:27 | 21.330 | 0 |
| 24/01/2025 | 09:50:16 | 21.290 | 0 |
All quotes in EUR