Soc. Generale Knock-Out GEBN/ DE000SN3W846 /
| 24/01/2025 21:41:01 | Chg. -0.380 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 18.360EUR | -2.03% | 0 Turnover: 0.000 |
18.350Bid Size: 250 | 19.090Ask Size: 250 | 19.110 | 18.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:01 | 18.360 | 0 |
| 24/01/2025 | 21:22:51 | 18.390 | 0 |
| 24/01/2025 | 20:08:06 | 18.390 | 0 |
| 24/01/2025 | 18:59:49 | 18.440 | 0 |
| 24/01/2025 | 17:57:12 | 18.460 | 0 |
| 24/01/2025 | 16:53:42 | 18.700 | 0 |
| 24/01/2025 | 16:14:39 | 18.660 | 0 |
| 24/01/2025 | 15:40:08 | 18.820 | 0 |
| 24/01/2025 | 14:29:54 | 18.960 | 0 |
| 24/01/2025 | 13:14:56 | 18.980 | 0 |
| 24/01/2025 | 12:07:23 | 19.000 | 0 |
| 24/01/2025 | 11:06:44 | 19.110 | 0 |
| 24/01/2025 | 09:54:23 | 19.040 | 0 |
All quotes in EUR