Soc. Generale Knock-Out GBF/ DE000SU4P3Z4 /
| 24/01/2025 18:17:05 | Chg. -0.06 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.10EUR | -5.17% | 5,000 Chiffrre d'affaires: 5,500 |
-Bid taille: - | -Ask la taille: - | 1.20 | 1.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:17:05 | 1.10 | 0 |
| 24/01/2025 | 17:18:41 | 1.12 | 0 |
| 24/01/2025 | 16:55:35 | 1.10 | 5,000 |
| 24/01/2025 | 16:19:23 | 1.14 | 0 |
| 24/01/2025 | 15:15:58 | 1.17 | 0 |
| 24/01/2025 | 14:21:14 | 1.18 | 0 |
| 24/01/2025 | 13:13:00 | 1.20 | 0 |
| 24/01/2025 | 12:14:59 | 1.20 | 0 |
| 24/01/2025 | 11:14:18 | 1.19 | 0 |
| 24/01/2025 | 09:43:28 | 1.17 | 0 |
| 23/01/2025 | 18:21:15 | 1.16 | 0 |
| 23/01/2025 | 17:23:53 | 1.15 | 0 |
| 23/01/2025 | 16:22:38 | 1.11 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR