Soc. Generale Knock-Out GBF/ DE000SU4GBP8 /
| 10/01/2025 21:39:07 | Chg. -0.030 | Volume | Bid21:45:22 | Ask21:45:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -2.73% | 0 Turnover: 0.000 |
1.070Bid Size: 4,000 | 1.090Ask Size: 4,000 | 1.130 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:39:07 | 1.070 | 0 |
| 10/01/2025 | 21:02:09 | 1.080 | 0 |
| 10/01/2025 | 19:45:31 | 1.090 | 0 |
| 10/01/2025 | 18:44:02 | 1.070 | 0 |
| 10/01/2025 | 17:38:49 | 1.060 | 0 |
| 10/01/2025 | 16:35:55 | 1.090 | 0 |
| 10/01/2025 | 15:24:32 | 1.100 | 0 |
| 10/01/2025 | 15:05:16 | 1.090 | 0 |
| 10/01/2025 | 14:16:22 | 1.130 | 0 |
| 10/01/2025 | 12:54:32 | 1.120 | 0 |
| 10/01/2025 | 12:00:59 | 1.130 | 0 |
| 10/01/2025 | 10:58:32 | 1.120 | 0 |
| 10/01/2025 | 09:54:50 | 1.120 | 0 |
All quotes in EUR