Soc. Generale Knock-Out GBF/ DE000SW4RCD7 /
| 10/01/2025 21:36:24 | Chg. -0.020 | Volume | Bid21:53:12 | Ask21:53:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -1.34% | 0 Turnover: 0.000 |
1.470Bid Size: 4,000 | 1.490Ask Size: 4,000 | 1.530 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:24 | 1.470 | 0 |
| 10/01/2025 | 21:14:48 | 1.470 | 0 |
| 10/01/2025 | 20:10:50 | 1.480 | 0 |
| 10/01/2025 | 19:02:45 | 1.470 | 0 |
| 10/01/2025 | 17:58:55 | 1.460 | 0 |
| 10/01/2025 | 16:44:34 | 1.480 | 0 |
| 10/01/2025 | 15:35:51 | 1.490 | 0 |
| 10/01/2025 | 15:05:22 | 1.500 | 0 |
| 10/01/2025 | 14:31:53 | 1.530 | 0 |
| 10/01/2025 | 13:27:33 | 1.530 | 0 |
| 10/01/2025 | 12:58:01 | 1.520 | 0 |
| 10/01/2025 | 12:17:48 | 1.520 | 0 |
| 10/01/2025 | 11:11:11 | 1.520 | 0 |
All quotes in EUR