Soc. Generale Knock-Out GBF/ DE000SQ4MZZ0 /
| 10/01/2025 18:04:25 | Chg. -0.030 | Volume | Bid18:20:31 | Ask18:20:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -1.67% | 0 Turnover: 0.000 |
1.770Bid Size: 4,000 | 1.790Ask Size: 4,000 | 1.850 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:04:25 | 1.770 | 0 |
| 10/01/2025 | 16:53:14 | 1.790 | 0 |
| 10/01/2025 | 15:37:14 | 1.810 | 0 |
| 10/01/2025 | 15:09:12 | 1.810 | 0 |
| 10/01/2025 | 14:25:22 | 1.850 | 0 |
| 10/01/2025 | 13:12:04 | 1.840 | 0 |
| 10/01/2025 | 13:03:54 | 1.840 | 0 |
| 10/01/2025 | 12:08:38 | 1.850 | 0 |
| 10/01/2025 | 11:01:53 | 1.830 | 0 |
| 10/01/2025 | 09:57:07 | 1.830 | 0 |
| 10/01/2025 | 08:44:56 | 1.790 | 0 |
| 09/01/2025 | 21:39:10 | 1.800 | 0 |
| 09/01/2025 | 21:13:23 | 1.800 | 0 |
All quotes in EUR