Soc. Generale Knock-Out GBF/ DE000SQ1A6S0 /
| 10/01/2025 21:40:48 | Chg. -0.190 | Volume | Bid21:45:22 | Ask21:45:22 | High | Low |
|---|---|---|---|---|---|---|
| 27.700EUR | -0.68% | 0 Turnover: 0.000 |
27.630Bid Size: 250 | 27.850Ask Size: 250 | 28.370 | 27.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:48 | 27.700 | 0 |
| 10/01/2025 | 21:11:09 | 27.760 | 0 |
| 10/01/2025 | 20:10:09 | 27.750 | 0 |
| 10/01/2025 | 18:59:37 | 27.700 | 0 |
| 10/01/2025 | 17:55:58 | 27.600 | 0 |
| 10/01/2025 | 16:45:26 | 27.840 | 0 |
| 10/01/2025 | 15:29:02 | 28.030 | 0 |
| 10/01/2025 | 14:55:37 | 27.940 | 0 |
| 10/01/2025 | 14:13:36 | 28.370 | 0 |
| 10/01/2025 | 13:11:43 | 28.250 | 0 |
| 10/01/2025 | 12:51:52 | 28.270 | 0 |
| 10/01/2025 | 12:01:32 | 28.290 | 0 |
| 10/01/2025 | 10:57:15 | 28.230 | 0 |
All quotes in EUR