Soc. Generale Knock-Out G1A/ DE000CL7PEC3 /
| 1/10/2025 1:20:40 PM | Chg. +0.190 | Volume | Bid1:56:49 PM | Ask1:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.120EUR | +0.56% | 0 Turnover: 0.000 |
34.130Bid Size: 750 | 34.200Ask Size: 750 | 34.120 | 33.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:20:40 PM | 34.120 | 0 |
| 1/10/2025 | 12:08:08 PM | 34.110 | 0 |
| 1/10/2025 | 10:58:08 AM | 34.080 | 0 |
| 1/10/2025 | 9:49:32 AM | 34.080 | 0 |
| 1/10/2025 | 8:53:57 AM | 33.770 | 0 |
| 1/9/2025 | 9:43:13 PM | 33.930 | 0 |
| 1/9/2025 | 9:23:57 PM | 33.910 | 0 |
| 1/9/2025 | 8:09:06 PM | 33.920 | 0 |
| 1/9/2025 | 7:00:29 PM | 33.920 | 0 |
| 1/9/2025 | 5:53:10 PM | 33.910 | 0 |
| 1/9/2025 | 4:47:37 PM | 33.900 | 0 |
| 1/9/2025 | 3:46:55 PM | 34.050 | 0 |
| 1/9/2025 | 2:30:10 PM | 33.950 | 0 |
All quotes in EUR