Soc. Generale Knock-Out Fuchs Pet.../ DE000SN3LYB1 /
| 10/01/2025 15:25:01 | Chg. -2.010 | Volume | Bid16:04:30 | Ask16:04:30 | High | Low |
|---|---|---|---|---|---|---|
| 21.500EUR | -8.55% | 0 Turnover: 0.000 |
21.640Bid Size: 250 | 21.830Ask Size: 250 | 23.310 | 21.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:25:01 | 21.500 | 0 |
| 10/01/2025 | 15:05:46 | 21.460 | 0 |
| 10/01/2025 | 14:24:06 | 21.740 | 0 |
| 10/01/2025 | 13:20:29 | 21.890 | 0 |
| 10/01/2025 | 12:56:02 | 21.930 | 0 |
| 10/01/2025 | 12:13:48 | 22.020 | 0 |
| 10/01/2025 | 11:04:14 | 21.770 | 0 |
| 10/01/2025 | 09:55:07 | 22.190 | 0 |
| 10/01/2025 | 08:53:48 | 23.310 | 0 |
| 09/01/2025 | 21:44:00 | 23.510 | 0 |
| 09/01/2025 | 21:08:34 | 23.500 | 0 |
| 09/01/2025 | 20:04:02 | 23.500 | 0 |
| 09/01/2025 | 18:52:36 | 23.520 | 0 |
All quotes in EUR