Soc. Generale Knock-Out Fuchs Pet.../ DE000SN3HRC1 /
| 10/01/2025 21:36:15 | Chg. -1.930 | Volume | Bid21:59:17 | Demandez à21:59:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.590EUR | -8.97% | 0 Chiffrre d'affaires: 0.000 |
19.610Bid taille: 250 | 19.760Ask la taille: 250 | 21.360 | 19.350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:15 | 19.590 | 0 |
| 10/01/2025 | 20:20:57 | 19.620 | 0 |
| 10/01/2025 | 19:12:01 | 19.600 | 0 |
| 10/01/2025 | 17:55:11 | 19.570 | 0 |
| 10/01/2025 | 16:40:09 | 19.870 | 0 |
| 10/01/2025 | 15:38:58 | 19.490 | 0 |
| 10/01/2025 | 14:57:58 | 19.350 | 0 |
| 10/01/2025 | 14:27:20 | 19.710 | 0 |
| 10/01/2025 | 13:21:52 | 19.910 | 0 |
| 10/01/2025 | 12:56:58 | 19.940 | 0 |
| 10/01/2025 | 12:08:50 | 20.050 | 0 |
| 10/01/2025 | 11:02:11 | 19.790 | 0 |
| 10/01/2025 | 09:54:54 | 20.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR