Soc. Generale Knock-Out FRE 21.03.../ DE000SJ1PAC0 /
| 09/01/2025 21:44:59 | Chg. +0.330 | Volume | Bid08:20:33 | Demandez à08:20:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.940EUR | +3.83% | 0 Chiffrre d'affaires: 0.000 |
8.960Bid taille: 2,000 | 9.360Ask la taille: 2,000 | 8.970 | 8.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:44:59 | 8.940 | 0 |
| 09/01/2025 | 21:20:29 | 8.940 | 0 |
| 09/01/2025 | 20:06:28 | 8.950 | 0 |
| 09/01/2025 | 19:06:15 | 8.940 | 0 |
| 09/01/2025 | 17:59:14 | 8.910 | 0 |
| 09/01/2025 | 16:44:12 | 8.960 | 0 |
| 09/01/2025 | 15:41:17 | 8.970 | 0 |
| 09/01/2025 | 14:33:40 | 8.920 | 0 |
| 09/01/2025 | 13:23:06 | 8.900 | 0 |
| 09/01/2025 | 12:13:53 | 8.920 | 0 |
| 09/01/2025 | 11:01:32 | 8.870 | 0 |
| 09/01/2025 | 10:27:29 | 8.840 | 0 |
| 09/01/2025 | 10:01:18 | 8.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR