Soc. Generale Knock-Out FPE3/ DE000SW8BVX0 /
| 10/01/2025 15:54:27 | Chg. +0.200 | Volume | Bid16:23:59 | Ask16:23:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +11.98% | 0 Turnover: 0.000 |
1.840Bid Size: 4,000 | 1.860Ask Size: 4,000 | 1.890 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:54:27 | 1.870 | 0 |
| 10/01/2025 | 14:56:53 | 1.890 | 0 |
| 10/01/2025 | 14:47:33 | 1.890 | 0 |
| 10/01/2025 | 13:34:43 | 1.830 | 0 |
| 10/01/2025 | 12:56:36 | 1.830 | 0 |
| 10/01/2025 | 12:25:22 | 1.820 | 0 |
| 10/01/2025 | 11:13:40 | 1.870 | 0 |
| 10/01/2025 | 10:01:37 | 1.810 | 0 |
| 10/01/2025 | 08:52:02 | 1.680 | 0 |
| 09/01/2025 | 21:49:15 | 1.670 | 0 |
| 09/01/2025 | 20:21:54 | 1.670 | 0 |
| 09/01/2025 | 19:06:05 | 1.670 | 0 |
| 09/01/2025 | 18:05:45 | 1.670 | 0 |
All quotes in EUR