Soc. Generale Knock-Out FPE3/ DE000SW8BVX0 /
| 1/10/2025 2:56:53 PM | Chg. +0.220 | Volume | Bid3:53:46 PM | Ask3:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +13.17% | 0 Turnover: 0.000 |
1.870Bid Size: 4,000 | 1.890Ask Size: 4,000 | 1.890 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:56:53 PM | 1.890 | 0 |
| 1/10/2025 | 2:47:33 PM | 1.890 | 0 |
| 1/10/2025 | 1:34:43 PM | 1.830 | 0 |
| 1/10/2025 | 12:56:36 PM | 1.830 | 0 |
| 1/10/2025 | 12:25:22 PM | 1.820 | 0 |
| 1/10/2025 | 11:13:40 AM | 1.870 | 0 |
| 1/10/2025 | 10:01:37 AM | 1.810 | 0 |
| 1/10/2025 | 8:52:02 AM | 1.680 | 0 |
| 1/9/2025 | 9:49:15 PM | 1.670 | 0 |
| 1/9/2025 | 8:21:54 PM | 1.670 | 0 |
| 1/9/2025 | 7:06:05 PM | 1.670 | 0 |
| 1/9/2025 | 6:05:45 PM | 1.670 | 0 |
| 1/9/2025 | 4:51:30 PM | 1.680 | 0 |
All quotes in EUR