Soc. Generale Knock-Out FPE3/ DE000SH8RYU5 /
| 1/10/2025 4:25:07 PM | Chg. -1.750 | Volume | Bid4:31:10 PM | Ask4:31:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.430EUR | -8.26% | 0 Turnover: 0.000 |
19.450Bid Size: 250 | 19.640Ask Size: 250 | 20.920 | 18.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:25:07 PM | 19.430 | 0 |
| 1/10/2025 | 3:18:43 PM | 19.200 | 0 |
| 1/10/2025 | 3:00:28 PM | 18.960 | 0 |
| 1/10/2025 | 2:17:53 PM | 19.340 | 0 |
| 1/10/2025 | 1:12:06 PM | 19.510 | 0 |
| 1/10/2025 | 12:57:51 PM | 19.560 | 0 |
| 1/10/2025 | 12:06:59 PM | 19.600 | 0 |
| 1/10/2025 | 10:55:29 AM | 19.480 | 0 |
| 1/10/2025 | 9:55:12 AM | 19.830 | 0 |
| 1/10/2025 | 8:58:04 AM | 20.920 | 0 |
| 1/9/2025 | 9:36:25 PM | 21.180 | 0 |
| 1/9/2025 | 9:22:02 PM | 21.180 | 0 |
| 1/9/2025 | 8:12:33 PM | 21.190 | 0 |
All quotes in EUR