Soc. Generale Knock-Out FPE3/ DE000SH8RYU5 /
| 10/01/2025 16:25:07 | Chg. -1.750 | Volume | Bid16:25:49 | Ask16:25:49 | High | Low |
|---|---|---|---|---|---|---|
| 19.430EUR | -8.26% | 0 Turnover: 0.000 |
19.400Bid Size: 250 | 19.590Ask Size: 250 | 20.920 | 18.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:25:07 | 19.430 | 0 |
| 10/01/2025 | 15:18:43 | 19.200 | 0 |
| 10/01/2025 | 15:00:28 | 18.960 | 0 |
| 10/01/2025 | 14:17:53 | 19.340 | 0 |
| 10/01/2025 | 13:12:06 | 19.510 | 0 |
| 10/01/2025 | 12:57:51 | 19.560 | 0 |
| 10/01/2025 | 12:06:59 | 19.600 | 0 |
| 10/01/2025 | 10:55:29 | 19.480 | 0 |
| 10/01/2025 | 09:55:12 | 19.830 | 0 |
| 10/01/2025 | 08:58:04 | 20.920 | 0 |
| 09/01/2025 | 21:36:25 | 21.180 | 0 |
| 09/01/2025 | 21:22:02 | 21.180 | 0 |
| 09/01/2025 | 20:12:33 | 21.190 | 0 |
All quotes in EUR