Soc. Generale Knock-Out FFIV/ DE000SJ15ER2 /
| 10.01.2025 13:04:44 | Diff. -0.050 | Volumen | Geld13:16:34 | Brief13:16:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.680EUR | -0.51% | 0 Umsatz: 0.000 |
9.660Geld Vol: 2'000 | 10.070Brief Vol: 2'000 | 9.830 | 9.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:04:44 | 9.680 | 0 |
| 10.01.2025 | 12:12:05 | 9.830 | 0 |
| 10.01.2025 | 11:04:34 | 9.500 | 0 |
| 10.01.2025 | 09:56:04 | 9.460 | 0 |
| 10.01.2025 | 08:52:01 | 9.720 | 0 |
| 09.01.2025 | 21:38:57 | 9.730 | 0 |
| 09.01.2025 | 20:31:25 | 9.690 | 0 |
| 09.01.2025 | 19:16:05 | 9.680 | 0 |
| 09.01.2025 | 18:11:30 | 9.690 | 0 |
| 09.01.2025 | 15:51:06 | 9.790 | 0 |
| 09.01.2025 | 14:47:27 | 9.790 | 0 |
| 09.01.2025 | 13:41:40 | 9.660 | 0 |
| 09.01.2025 | 12:30:03 | 9.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR