Soc. Generale Knock-Out FFIV/ DE000SJ14407 /
| 10/01/2025 21:39:36 | Chg. -0.160 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | -1.71% | 0 Turnover: 0.000 |
9.160Bid Size: 2,000 | 9.230Ask Size: 2,000 | 9.380 | 9.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:39:36 | 9.210 | 0 |
| 10/01/2025 | 21:17:08 | 9.240 | 0 |
| 10/01/2025 | 20:04:22 | 9.350 | 0 |
| 10/01/2025 | 18:58:52 | 9.270 | 0 |
| 10/01/2025 | 17:43:49 | 9.290 | 0 |
| 10/01/2025 | 16:39:52 | 9.380 | 0 |
| 10/01/2025 | 15:35:32 | 9.290 | 0 |
| 10/01/2025 | 15:05:52 | 9.160 | 0 |
| 10/01/2025 | 14:20:16 | 9.320 | 0 |
| 10/01/2025 | 13:19:45 | 9.300 | 0 |
| 10/01/2025 | 13:04:06 | 9.320 | 0 |
| 10/01/2025 | 12:04:32 | 9.340 | 0 |
| 10/01/2025 | 10:54:31 | 9.130 | 0 |
All quotes in EUR