Soc. Generale Knock-Out FFIV/ DE000SJ10GK3 /
| 10/01/2025 14:58:23 | Chg. -0.25 | Volume | Bid17:34:47 | Demandez à17:34:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.18EUR | -5.64% | - Chiffrre d'affaires: - |
4.29Bid taille: 9,000 | 4.36Ask la taille: 9,000 | 4.26 | 4.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 14:58:23 | 4.18 | 0 |
| 10/01/2025 | 11:58:10 | 4.26 | 0 |
| 10/01/2025 | 09:37:32 | 4.16 | 0 |
| 09/01/2025 | 21:38:18 | 4.43 | 0 |
| 09/01/2025 | 20:38:41 | 4.38 | 0 |
| 09/01/2025 | 19:38:33 | 4.36 | 0 |
| 09/01/2025 | 18:38:46 | 4.38 | 0 |
| 09/01/2025 | 16:41:53 | 4.33 | 0 |
| 09/01/2025 | 14:51:58 | 4.51 | 0 |
| 09/01/2025 | 12:01:09 | 4.47 | 0 |
| 09/01/2025 | 09:39:24 | 4.38 | 0 |
| 08/01/2025 | 21:49:34 | 4.59 | 0 |
| 08/01/2025 | 20:51:04 | 4.64 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR