Soc. Generale Knock-Out FFIV/ DE000SJ10GK3 /
| 1/10/2025 2:58:23 PM | Chg. -0.25 | Volume | Bid5:40:11 PM | Ask5:40:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -5.64% | - Turnover: - |
4.29Bid Size: 9,000 | 4.36Ask Size: 9,000 | 4.26 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:58:23 PM | 4.18 | 0 |
| 1/10/2025 | 11:58:10 AM | 4.26 | 0 |
| 1/10/2025 | 9:37:32 AM | 4.16 | 0 |
| 1/9/2025 | 9:38:18 PM | 4.43 | 0 |
| 1/9/2025 | 8:38:41 PM | 4.38 | 0 |
| 1/9/2025 | 7:38:33 PM | 4.36 | 0 |
| 1/9/2025 | 6:38:46 PM | 4.38 | 0 |
| 1/9/2025 | 4:41:53 PM | 4.33 | 0 |
| 1/9/2025 | 2:51:58 PM | 4.51 | 0 |
| 1/9/2025 | 12:01:09 PM | 4.47 | 0 |
| 1/9/2025 | 9:39:24 AM | 4.38 | 0 |
| 1/8/2025 | 9:49:34 PM | 4.59 | 0 |
| 1/8/2025 | 8:51:04 PM | 4.64 | 0 |
All quotes in EUR