Soc. Generale Knock-Out FFIV/ DE000SJ10SN2 /
| 10/01/2025 11:58:10 | Chg. -0.06 | Volume | Bid13:23:48 | Ask13:23:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | -1.13% | - Turnover: - |
5.35Bid Size: 2,000 | 5.76Ask Size: 2,000 | 5.44 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:58:10 | 5.23 | 0 |
| 10/01/2025 | 09:37:35 | 5.44 | 0 |
| 09/01/2025 | 21:38:18 | 5.29 | 0 |
| 09/01/2025 | 20:38:41 | 5.34 | 0 |
| 09/01/2025 | 19:38:33 | 5.35 | 0 |
| 09/01/2025 | 18:38:46 | 5.35 | 0 |
| 09/01/2025 | 16:41:52 | 5.39 | 0 |
| 09/01/2025 | 14:51:58 | 5.20 | 0 |
| 09/01/2025 | 12:01:14 | 5.25 | 0 |
| 09/01/2025 | 09:39:25 | 5.23 | 0 |
| 08/01/2025 | 21:49:36 | 5.45 | 0 |
| 08/01/2025 | 20:51:06 | 5.41 | 0 |
| 08/01/2025 | 19:49:59 | 5.41 | 0 |
All quotes in EUR