Soc. Generale Knock-Out FFIV/ DE000SJ10SM4 /
| 1/10/2025 11:58:10 AM | Chg. -0.06 | Volume | Bid1:45:29 PM | Ask1:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -1.85% | - Turnover: - |
3.27Bid Size: 2,000 | 3.68Ask Size: 2,000 | 3.40 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:58:10 AM | 3.19 | 0 |
| 1/10/2025 | 9:37:35 AM | 3.40 | 0 |
| 1/9/2025 | 9:38:18 PM | 3.25 | 0 |
| 1/9/2025 | 8:38:41 PM | 3.30 | 0 |
| 1/9/2025 | 7:38:33 PM | 3.31 | 0 |
| 1/9/2025 | 6:38:46 PM | 3.30 | 0 |
| 1/9/2025 | 4:41:52 PM | 3.35 | 0 |
| 1/9/2025 | 2:51:58 PM | 3.16 | 0 |
| 1/9/2025 | 12:01:13 PM | 3.21 | 0 |
| 1/9/2025 | 9:39:25 AM | 3.19 | 0 |
| 1/8/2025 | 9:49:36 PM | 3.41 | 0 |
| 1/8/2025 | 8:51:06 PM | 3.38 | 0 |
| 1/8/2025 | 7:49:59 PM | 3.37 | 0 |
All quotes in EUR