Soc. Generale Knock-Out FFIV/ DE000SJ10UB3 /
| 09/01/2025 21:39:37 | Chg. -0.160 | Volume | Bid08:32:47 | Demandez à08:32:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.960EUR | -1.97% | 0 Chiffrre d'affaires: 0.000 |
7.920Bid taille: 2,000 | 8.430Ask la taille: 2,000 | 8.010 | 7.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:39:37 | 7.960 | 0 |
| 09/01/2025 | 21:27:14 | 7.960 | 0 |
| 09/01/2025 | 20:13:47 | 7.900 | 0 |
| 09/01/2025 | 19:05:29 | 7.900 | 0 |
| 09/01/2025 | 17:56:48 | 7.890 | 0 |
| 09/01/2025 | 16:44:28 | 7.850 | 0 |
| 09/01/2025 | 15:37:21 | 7.990 | 0 |
| 09/01/2025 | 14:29:33 | 7.960 | 0 |
| 09/01/2025 | 13:20:37 | 7.950 | 0 |
| 09/01/2025 | 12:05:22 | 7.990 | 0 |
| 09/01/2025 | 10:55:04 | 8.010 | 0 |
| 09/01/2025 | 10:06:12 | 7.950 | 0 |
| 09/01/2025 | 09:51:43 | 7.920 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR