Soc. Generale Knock-Out FFIV/ DE000SJ10GK3 /
| 10/01/2025 8:48:43 | Diferencia -0.030 | Volumen | Bid9:00:18 | Ask9:00:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.400EUR | -0.68% | 0 Volumen de negocios: 0.000 |
4.400Volumen de oferta: 2,000 | 4.910Tamaño/ Volumen/ Formato de Ask: 2,000 | 4.400 | 4.400 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:48:43 | 4.400 | 0 |
| 09/01/2025 | 21:47:06 | 4.430 | 0 |
| 09/01/2025 | 20:29:44 | 4.380 | 0 |
| 09/01/2025 | 19:15:39 | 4.370 | 0 |
| 09/01/2025 | 17:59:18 | 4.380 | 0 |
| 09/01/2025 | 16:50:03 | 4.280 | 0 |
| 09/01/2025 | 15:46:06 | 4.490 | 0 |
| 09/01/2025 | 14:37:27 | 4.450 | 0 |
| 09/01/2025 | 13:33:22 | 4.340 | 0 |
| 09/01/2025 | 12:23:41 | 4.520 | 0 |
| 09/01/2025 | 11:07:11 | 4.500 | 0 |
| 09/01/2025 | 10:05:22 | 4.410 | 0 |
| 09/01/2025 | 9:55:00 | 4.390 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR