Soc. Generale Knock-Out EUZ/ DE000SU0YW25 /
| 24/01/2025 21:42:32 | Chg. +2.490 | Volume | Bid21:46:28 | Ask21:46:28 | High | Low |
|---|---|---|---|---|---|---|
| 44.560EUR | +5.92% | 0 Turnover: 0.000 |
44.730Bid Size: 100 | 45.170Ask Size: 100 | 44.890 | 42.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:32 | 44.560 | 0 |
| 24/01/2025 | 21:15:18 | 44.500 | 0 |
| 24/01/2025 | 20:05:47 | 44.650 | 0 |
| 24/01/2025 | 18:56:54 | 44.840 | 0 |
| 24/01/2025 | 17:44:23 | 44.890 | 0 |
| 24/01/2025 | 16:30:59 | 44.280 | 0 |
| 24/01/2025 | 16:16:18 | 44.240 | 0 |
| 24/01/2025 | 15:30:34 | 44.330 | 0 |
| 24/01/2025 | 14:22:48 | 44.010 | 0 |
| 24/01/2025 | 13:12:54 | 44.020 | 0 |
| 24/01/2025 | 12:07:28 | 43.740 | 0 |
| 24/01/2025 | 10:58:32 | 43.470 | 0 |
| 24/01/2025 | 09:46:30 | 42.920 | 0 |
All quotes in EUR