Soc. Generale Knock-Out EUZ/ DE000SW3FG62 /
| 24/01/2025 21:38:45 | Chg. +2.490 | Volume | Bid21:46:29 | Ask21:46:29 | High | Low |
|---|---|---|---|---|---|---|
| 35.890EUR | +7.46% | 0 Turnover: 0.000 |
36.060Bid Size: 100 | 36.500Ask Size: 100 | 36.430 | 33.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:45 | 35.890 | 0 |
| 24/01/2025 | 20:45:20 | 36.260 | 0 |
| 24/01/2025 | 19:29:22 | 36.280 | 0 |
| 24/01/2025 | 18:16:27 | 36.250 | 0 |
| 24/01/2025 | 17:05:21 | 36.430 | 0 |
| 24/01/2025 | 16:24:08 | 35.600 | 0 |
| 24/01/2025 | 15:54:14 | 35.630 | 0 |
| 24/01/2025 | 14:47:38 | 35.160 | 0 |
| 24/01/2025 | 13:33:55 | 35.190 | 0 |
| 24/01/2025 | 12:22:20 | 35.060 | 0 |
| 24/01/2025 | 11:10:40 | 34.750 | 0 |
| 24/01/2025 | 10:00:07 | 34.520 | 0 |
| 24/01/2025 | 09:03:55 | 34.030 | 0 |
All quotes in EUR