Soc. Generale Knock-Out EUZ/ DE000SW3C7Y0 /
| 24/01/2025 21:40:48 | Chg. +0.230 | Volume | Bid21:46:30 | Demandez à21:46:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.930EUR | +8.52% | 0 Chiffrre d'affaires: 0.000 |
2.950Bid taille: 1,100 | 2.990Ask la taille: 1,100 | 2.990 | 2.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:48 | 2.930 | 0 |
| 24/01/2025 | 21:01:12 | 2.960 | 0 |
| 24/01/2025 | 19:56:40 | 2.960 | 0 |
| 24/01/2025 | 18:55:52 | 2.980 | 0 |
| 24/01/2025 | 17:50:16 | 2.990 | 0 |
| 24/01/2025 | 16:42:30 | 2.980 | 0 |
| 24/01/2025 | 16:25:54 | 2.920 | 0 |
| 24/01/2025 | 15:31:04 | 2.920 | 0 |
| 24/01/2025 | 14:25:42 | 2.890 | 0 |
| 24/01/2025 | 13:10:10 | 2.900 | 0 |
| 24/01/2025 | 12:00:01 | 2.870 | 0 |
| 24/01/2025 | 10:59:25 | 2.840 | 0 |
| 24/01/2025 | 09:50:59 | 2.800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR