Soc. Generale Knock-Out EUZ/ DE000SV99E68 /
| 10/01/2025 21:45:50 | Var. -0.440 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 31.470EUR | -1.38% | 0 Fatturato: 0.000 |
31.510Quantità in denaro: 100 | 31.800Quantità in lettera: 100 | 32.780 | 31.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:50 | 31.470 | 0 |
| 10/01/2025 | 21:14:35 | 31.550 | 0 |
| 10/01/2025 | 20:12:36 | 31.590 | 0 |
| 10/01/2025 | 19:04:21 | 31.730 | 0 |
| 10/01/2025 | 17:57:50 | 31.840 | 0 |
| 10/01/2025 | 16:56:58 | 31.990 | 0 |
| 10/01/2025 | 15:40:17 | 32.130 | 0 |
| 10/01/2025 | 15:13:33 | 32.220 | 0 |
| 10/01/2025 | 14:27:44 | 32.460 | 0 |
| 10/01/2025 | 13:23:13 | 32.780 | 0 |
| 10/01/2025 | 13:04:18 | 32.590 | 0 |
| 10/01/2025 | 12:10:19 | 32.250 | 0 |
| 10/01/2025 | 11:06:00 | 32.100 | 0 |
Tutte le quotazioni in EUR