Soc. Generale Knock-Out EUZ/ DE000SV99E68 /
| 1/10/2025 9:45:50 PM | Chg. -0.440 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.470EUR | -1.38% | 0 Turnover: 0.000 |
31.510Bid Size: 100 | 31.800Ask Size: 100 | 32.780 | 31.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:50 PM | 31.470 | 0 |
| 1/10/2025 | 9:14:35 PM | 31.550 | 0 |
| 1/10/2025 | 8:12:36 PM | 31.590 | 0 |
| 1/10/2025 | 7:04:21 PM | 31.730 | 0 |
| 1/10/2025 | 5:57:50 PM | 31.840 | 0 |
| 1/10/2025 | 4:56:58 PM | 31.990 | 0 |
| 1/10/2025 | 3:40:17 PM | 32.130 | 0 |
| 1/10/2025 | 3:13:33 PM | 32.220 | 0 |
| 1/10/2025 | 2:27:44 PM | 32.460 | 0 |
| 1/10/2025 | 1:23:13 PM | 32.780 | 0 |
| 1/10/2025 | 1:04:18 PM | 32.590 | 0 |
| 1/10/2025 | 12:10:19 PM | 32.250 | 0 |
| 1/10/2025 | 11:06:00 AM | 32.100 | 0 |
All quotes in EUR