Soc. Generale Knock-Out EUZ/ DE000SV98YZ4 /
| 10/01/2025 21:40:18 | Var. -0.060 | Volume | Denaro21:56:19 | Lettera21:56:19 | Max | Min |
|---|---|---|---|---|---|---|
| 2.950EUR | -1.99% | 0 Fatturato: 0.000 |
2.960Quantità in denaro: 1,100 | 2.990Quantità in lettera: 1,100 | 3.080 | 2.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:18 | 2.950 | 0 |
| 10/01/2025 | 20:40:33 | 2.960 | 0 |
| 10/01/2025 | 19:25:42 | 2.980 | 0 |
| 10/01/2025 | 18:22:00 | 2.970 | 0 |
| 10/01/2025 | 17:12:40 | 2.990 | 0 |
| 10/01/2025 | 16:00:10 | 3.020 | 0 |
| 10/01/2025 | 15:13:15 | 3.030 | 0 |
| 10/01/2025 | 14:47:01 | 3.010 | 0 |
| 10/01/2025 | 13:39:08 | 3.080 | 0 |
| 10/01/2025 | 13:10:01 | 3.070 | 0 |
| 10/01/2025 | 12:23:52 | 3.050 | 0 |
| 10/01/2025 | 11:15:40 | 3.010 | 0 |
| 10/01/2025 | 09:59:55 | 3.010 | 0 |
Tutte le quotazioni in EUR