Soc. Generale Knock-Out EUZ/ DE000SW0RZB0 /
| 24/01/2025 21:37:46 | Var. +0.230 | Volume | Denaro21:46:30 | Lettera21:46:30 | Max | Min |
|---|---|---|---|---|---|---|
| 3.170EUR | +7.82% | 0 Fatturato: 0.000 |
3.190Quantità in denaro: 1,000 | 3.230Quantità in lettera: 1,000 | 3.240 | 2.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:46 | 3.170 | 0 |
| 24/01/2025 | 21:15:07 | 3.180 | 0 |
| 24/01/2025 | 20:13:21 | 3.200 | 0 |
| 24/01/2025 | 18:57:59 | 3.220 | 0 |
| 24/01/2025 | 17:55:54 | 3.230 | 0 |
| 24/01/2025 | 16:40:39 | 3.240 | 0 |
| 24/01/2025 | 16:10:49 | 3.150 | 0 |
| 24/01/2025 | 15:35:31 | 3.150 | 0 |
| 24/01/2025 | 14:20:42 | 3.130 | 0 |
| 24/01/2025 | 13:17:44 | 3.140 | 0 |
| 24/01/2025 | 12:15:14 | 3.110 | 0 |
| 24/01/2025 | 11:14:29 | 3.120 | 0 |
| 24/01/2025 | 10:01:10 | 3.050 | 0 |
Tutte le quotazioni in EUR