Soc. Generale Knock-Out EUZ/ DE000SW0RZB0 /
| 10/01/2025 21:41:38 | Chg. -0.040 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -1.44% | 0 Turnover: 0.000 |
2.750Bid Size: 1,100 | 2.780Ask Size: 1,100 | 2.860 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:38 | 2.740 | 0 |
| 10/01/2025 | 20:47:55 | 2.750 | 0 |
| 10/01/2025 | 19:46:47 | 2.750 | 0 |
| 10/01/2025 | 18:32:55 | 2.760 | 0 |
| 10/01/2025 | 17:27:53 | 2.790 | 0 |
| 10/01/2025 | 16:22:57 | 2.800 | 0 |
| 10/01/2025 | 15:22:10 | 2.830 | 0 |
| 10/01/2025 | 14:58:17 | 2.820 | 0 |
| 10/01/2025 | 14:20:38 | 2.840 | 0 |
| 10/01/2025 | 13:17:36 | 2.860 | 0 |
| 10/01/2025 | 13:02:33 | 2.850 | 0 |
| 10/01/2025 | 12:02:32 | 2.820 | 0 |
| 10/01/2025 | 10:53:26 | 2.790 | 0 |
All quotes in EUR