Soc. Generale Knock-Out EUZ/ DE000SV9F2Q0 /
| 24/01/2025 21:46:48 | Chg. +2.510 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.720EUR | +6.75% | 0 Chiffrre d'affaires: 0.000 |
39.720Bid taille: 100 | 40.160Ask la taille: 100 | 40.010 | 37.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:48 | 39.720 | 0 |
| 24/01/2025 | 21:15:17 | 39.640 | 0 |
| 24/01/2025 | 20:13:28 | 39.790 | 0 |
| 24/01/2025 | 19:06:31 | 40.010 | 0 |
| 24/01/2025 | 18:01:54 | 39.890 | 0 |
| 24/01/2025 | 16:54:06 | 40.010 | 0 |
| 24/01/2025 | 16:14:26 | 39.360 | 0 |
| 24/01/2025 | 15:37:43 | 39.320 | 0 |
| 24/01/2025 | 14:33:31 | 39.050 | 0 |
| 24/01/2025 | 13:19:48 | 39.060 | 0 |
| 24/01/2025 | 12:15:42 | 38.860 | 0 |
| 24/01/2025 | 11:08:58 | 38.570 | 0 |
| 24/01/2025 | 09:53:45 | 38.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR