Soc. Generale Knock-Out EUZ/ DE000SV9F2Q0 /
| 10/01/2025 21:38:20 | Chg. -0.400 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 35.480EUR | -1.11% | 0 Turnover: 0.000 |
35.480Bid Size: 100 | 35.770Ask Size: 100 | 36.650 | 35.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:38:20 | 35.480 | 0 |
| 10/01/2025 | 21:21:19 | 35.480 | 0 |
| 10/01/2025 | 20:09:15 | 35.560 | 0 |
| 10/01/2025 | 18:55:13 | 35.730 | 0 |
| 10/01/2025 | 17:43:43 | 36.060 | 0 |
| 10/01/2025 | 16:42:31 | 35.990 | 0 |
| 10/01/2025 | 15:38:55 | 36.140 | 0 |
| 10/01/2025 | 15:00:14 | 36.190 | 0 |
| 10/01/2025 | 14:26:08 | 36.430 | 0 |
| 10/01/2025 | 13:20:06 | 36.650 | 0 |
| 10/01/2025 | 12:55:30 | 36.530 | 0 |
| 10/01/2025 | 12:18:59 | 36.330 | 0 |
| 10/01/2025 | 11:07:43 | 36.070 | 0 |
All quotes in EUR