Soc. Generale Knock-Out EUZ/ DE000SV9DL97 /
| 24/01/2025 21:36:31 | Chg. +2.280 | Volume | Bid21:46:30 | Ask21:46:30 | High | Low |
|---|---|---|---|---|---|---|
| 37.120EUR | +6.54% | 0 Turnover: 0.000 |
37.350Bid Size: 100 | 37.790Ask Size: 100 | 37.670 | 35.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:31 | 37.120 | 0 |
| 24/01/2025 | 21:25:21 | 37.170 | 0 |
| 24/01/2025 | 20:23:17 | 37.420 | 0 |
| 24/01/2025 | 19:12:26 | 37.520 | 0 |
| 24/01/2025 | 17:59:00 | 37.540 | 0 |
| 24/01/2025 | 16:44:46 | 37.670 | 0 |
| 24/01/2025 | 16:12:01 | 36.920 | 0 |
| 24/01/2025 | 15:43:48 | 36.920 | 0 |
| 24/01/2025 | 14:32:28 | 36.620 | 0 |
| 24/01/2025 | 13:29:59 | 36.630 | 0 |
| 24/01/2025 | 12:16:55 | 36.450 | 0 |
| 24/01/2025 | 11:03:02 | 36.210 | 0 |
| 24/01/2025 | 09:57:29 | 35.960 | 0 |
All quotes in EUR