Soc. Generale Knock-Out EUZ/ DE000SV5TSE5 /
| 10/01/2025 21:50:48 | Var. +0.040 | Volume | Denaro21:55:39 | Lettera21:55:39 | Max | Min |
|---|---|---|---|---|---|---|
| 1.520EUR | +2.70% | 0 Fatturato: 0.000 |
1.510Quantità in denaro: 2,000 | 1.540Quantità in lettera: 2,000 | 1.520 | 1.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:48 | 1.520 | 0 |
| 10/01/2025 | 21:22:08 | 1.510 | 0 |
| 10/01/2025 | 20:10:47 | 1.510 | 0 |
| 10/01/2025 | 19:00:15 | 1.490 | 0 |
| 10/01/2025 | 17:58:56 | 1.480 | 0 |
| 10/01/2025 | 16:51:47 | 1.470 | 0 |
| 10/01/2025 | 15:39:20 | 1.460 | 0 |
| 10/01/2025 | 15:00:15 | 1.450 | 0 |
| 10/01/2025 | 14:29:51 | 1.430 | 0 |
| 10/01/2025 | 13:28:57 | 1.400 | 0 |
| 10/01/2025 | 12:57:28 | 1.420 | 0 |
| 10/01/2025 | 12:27:55 | 1.440 | 0 |
| 10/01/2025 | 11:12:53 | 1.470 | 0 |
Tutte le quotazioni in EUR