Soc. Generale Knock-Out EUZ/ DE000SQ9SGE1 /
| 10/01/2025 19:02:01 | Chg. +0.010 | Volume | Bid19:33:11 | Ask19:33:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +0.90% | 0 Turnover: 0.000 |
1.140Bid Size: 2,700 | 1.170Ask Size: 2,700 | 1.120 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:02:01 | 1.120 | 0 |
| 10/01/2025 | 17:46:15 | 1.090 | 0 |
| 10/01/2025 | 16:31:27 | 1.100 | 0 |
| 10/01/2025 | 15:29:35 | 1.070 | 0 |
| 10/01/2025 | 14:55:08 | 1.090 | 0 |
| 10/01/2025 | 14:15:08 | 1.060 | 0 |
| 10/01/2025 | 13:14:10 | 1.040 | 0 |
| 10/01/2025 | 12:57:02 | 1.050 | 0 |
| 10/01/2025 | 12:13:59 | 1.070 | 0 |
| 10/01/2025 | 11:08:28 | 1.100 | 0 |
| 10/01/2025 | 09:59:45 | 1.100 | 0 |
| 10/01/2025 | 08:52:27 | 1.060 | 0 |
| 09/01/2025 | 21:43:56 | 1.110 | 0 |
All quotes in EUR