Soc. Generale Knock-Out EUZ/ DE000SQ0ZH39 /
| 1/24/2025 9:47:13 PM | Chg. +0.250 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +8.74% | 0 Turnover: 0.000 |
3.110Bid Size: 1,000 | 3.150Ask Size: 1,000 | 3.140 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:13 PM | 3.110 | 0 |
| 1/24/2025 | 9:12:49 PM | 3.100 | 0 |
| 1/24/2025 | 8:03:30 PM | 3.110 | 0 |
| 1/24/2025 | 6:47:53 PM | 3.130 | 0 |
| 1/24/2025 | 5:46:09 PM | 3.140 | 0 |
| 1/24/2025 | 4:31:40 PM | 3.080 | 0 |
| 1/24/2025 | 4:23:00 PM | 3.080 | 0 |
| 1/24/2025 | 3:25:56 PM | 3.030 | 0 |
| 1/24/2025 | 2:16:43 PM | 3.050 | 0 |
| 1/24/2025 | 1:09:33 PM | 3.050 | 0 |
| 1/24/2025 | 11:56:19 AM | 3.030 | 0 |
| 1/24/2025 | 10:55:38 AM | 3.000 | 0 |
| 1/24/2025 | 9:50:19 AM | 2.940 | 0 |
All quotes in EUR