Soc. Generale Knock-Out EUZ/ DE000SQ0ZH39 /
| 10/01/2025 21:46:47 | Chg. -0.060 | Volume | Bid21:46:52 | Ask21:46:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | -2.21% | 0 Turnover: 0.000 |
2.660Bid Size: 1,200 | 2.690Ask Size: 1,200 | 2.780 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:47 | 2.650 | 0 |
| 10/01/2025 | 20:28:08 | 2.670 | 0 |
| 10/01/2025 | 19:13:52 | 2.690 | 0 |
| 10/01/2025 | 18:02:15 | 2.690 | 0 |
| 10/01/2025 | 16:47:55 | 2.710 | 0 |
| 10/01/2025 | 15:43:20 | 2.730 | 0 |
| 10/01/2025 | 15:13:30 | 2.730 | 0 |
| 10/01/2025 | 14:32:23 | 2.730 | 0 |
| 10/01/2025 | 13:16:13 | 2.780 | 0 |
| 10/01/2025 | 13:05:25 | 2.770 | 0 |
| 10/01/2025 | 12:07:44 | 2.730 | 0 |
| 10/01/2025 | 11:01:24 | 2.700 | 0 |
| 10/01/2025 | 10:00:46 | 2.720 | 0 |
All quotes in EUR