Soc. Generale Knock-Out EUZ/ DE000SH40TL5 /
| 10/01/2025 18:53:36 | Var. +0.010 | Volume | Denaro19:33:18 | Lettera19:33:18 | Max | Min |
|---|---|---|---|---|---|---|
| 2.280EUR | +0.44% | 0 Fatturato: 0.000 |
2.290Quantità in denaro: 1,400 | 2.320Quantità in lettera: 1,400 | 2.280 | 2.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:53:36 | 2.280 | 0 |
| 10/01/2025 | 17:37:02 | 2.250 | 0 |
| 10/01/2025 | 16:33:15 | 2.260 | 0 |
| 10/01/2025 | 15:28:26 | 2.230 | 0 |
| 10/01/2025 | 15:00:36 | 2.240 | 0 |
| 10/01/2025 | 14:15:52 | 2.210 | 0 |
| 10/01/2025 | 13:11:48 | 2.200 | 0 |
| 10/01/2025 | 12:53:05 | 2.230 | 0 |
| 10/01/2025 | 12:07:09 | 2.240 | 0 |
| 10/01/2025 | 11:03:49 | 2.260 | 0 |
| 10/01/2025 | 09:57:01 | 2.250 | 0 |
| 10/01/2025 | 08:45:44 | 2.220 | 0 |
| 09/01/2025 | 21:42:50 | 2.270 | 0 |
Tutte le quotazioni in EUR