Soc. Generale Knock-Out EUZ/ DE000SH1QE31 /
| 10/01/2025 21:37:49 | Chg. +0.040 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | +1.43% | 0 Turnover: 0.000 |
2.830Bid Size: 1,100 | 2.860Ask Size: 1,100 | 2.840 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:49 | 2.840 | 0 |
| 10/01/2025 | 21:09:02 | 2.830 | 0 |
| 10/01/2025 | 19:53:12 | 2.830 | 0 |
| 10/01/2025 | 18:52:25 | 2.820 | 0 |
| 10/01/2025 | 17:46:00 | 2.780 | 0 |
| 10/01/2025 | 16:40:53 | 2.790 | 0 |
| 10/01/2025 | 15:31:02 | 2.770 | 0 |
| 10/01/2025 | 15:03:26 | 2.780 | 0 |
| 10/01/2025 | 14:21:21 | 2.750 | 0 |
| 10/01/2025 | 13:21:21 | 2.730 | 0 |
| 10/01/2025 | 13:05:38 | 2.740 | 0 |
| 10/01/2025 | 12:17:32 | 2.760 | 0 |
| 10/01/2025 | 11:02:40 | 2.810 | 0 |
All quotes in EUR