Soc. Generale Knock-Out EUZ/ DE000SF7MFQ7 /
| 10/01/2025 17:41:28 | Chg. -0.020 | Volume | Bid18:28:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | -0.19% | 0 Turnover: 0.000 |
10.300Bid Size: 1,000 | -Ask Size: - | 10.280 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:41:28 | 10.260 | 0 |
| 10/01/2025 | 16:38:33 | 10.270 | 0 |
| 10/01/2025 | 15:23:47 | 10.240 | 0 |
| 10/01/2025 | 15:14:18 | 10.250 | 0 |
| 10/01/2025 | 14:18:51 | 10.230 | 0 |
| 10/01/2025 | 13:09:24 | 10.210 | 0 |
| 10/01/2025 | 13:06:22 | 10.220 | 0 |
| 10/01/2025 | 11:57:44 | 10.260 | 0 |
| 10/01/2025 | 10:55:16 | 10.280 | 0 |
| 10/01/2025 | 09:45:21 | 10.250 | 0 |
| 10/01/2025 | 08:51:08 | 10.230 | 0 |
| 09/01/2025 | 21:38:43 | 10.280 | 0 |
| 09/01/2025 | 20:29:16 | 10.260 | 0 |
All quotes in EUR