Soc. Generale Knock-Out EUR/AUD/ DE000SU01QL6 /
| 10/01/2025 13:22:38 | Chg. -0.21 | Volume | Bid13:46:51 | Ask13:46:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.23EUR | -2.49% | - Turnover: - |
8.21Bid Size: 20,000 | 8.23Ask Size: 20,000 | 8.34 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:22:38 | 8.23 | 0 |
| 10/01/2025 | 12:20:33 | 8.29 | 0 |
| 10/01/2025 | 11:16:24 | 8.19 | 0 |
| 10/01/2025 | 09:36:27 | 8.34 | 0 |
| 09/01/2025 | 21:07:32 | 8.44 | 0 |
| 09/01/2025 | 20:07:07 | 8.42 | 0 |
| 09/01/2025 | 19:06:32 | 8.42 | 0 |
| 09/01/2025 | 18:20:18 | 8.46 | 0 |
| 09/01/2025 | 16:20:33 | 8.41 | 0 |
| 09/01/2025 | 15:12:12 | 8.38 | 0 |
| 09/01/2025 | 14:24:50 | 8.35 | 0 |
| 09/01/2025 | 13:17:26 | 8.48 | 0 |
| 09/01/2025 | 12:27:01 | 8.45 | 0 |
All quotes in EUR