Soc. Generale Knock-Out EUR/AUD/ DE000SU0K640 /
| 10/01/2025 16:18:05 | Chg. -0.15 | Volume | Bid16:45:58 | Ask16:45:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.35EUR | -2.31% | - Turnover: - |
6.28Bid Size: 20,000 | 6.30Ask Size: 20,000 | 6.45 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:18:05 | 6.35 | 0 |
| 10/01/2025 | 15:12:26 | 6.25 | 0 |
| 10/01/2025 | 14:14:57 | 6.27 | 0 |
| 10/01/2025 | 13:15:32 | 6.31 | 0 |
| 10/01/2025 | 12:13:13 | 6.37 | 0 |
| 10/01/2025 | 11:12:19 | 6.22 | 0 |
| 10/01/2025 | 08:54:58 | 6.45 | 0 |
| 09/01/2025 | 21:04:27 | 6.50 | 0 |
| 09/01/2025 | 20:04:19 | 6.48 | 0 |
| 09/01/2025 | 19:04:14 | 6.47 | 0 |
| 09/01/2025 | 18:15:23 | 6.47 | 0 |
| 09/01/2025 | 16:13:33 | 6.46 | 0 |
| 09/01/2025 | 15:07:35 | 6.42 | 0 |
All quotes in EUR