Soc. Generale Knock-Out ENR 16.05.../ DE000SJ9X953 /
| 24/01/2025 08:38:41 | Chg. -1.30 | Volume | Bid10:49:28 | Demandez à10:49:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.34EUR | -23.05% | - Chiffrre d'affaires: - |
4.22Bid taille: 5,000 | 4.32Ask la taille: 5,000 | 4.34 | 4.34 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:38:41 | 4.34 | 0 |
| 23/01/2025 | 08:38:04 | 5.64 | 0 |
| 22/01/2025 | 20:45:33 | 5.68 | 0 |
| 22/01/2025 | 19:45:36 | 5.71 | 0 |
| 22/01/2025 | 18:45:52 | 5.73 | 0 |
| 22/01/2025 | 18:01:25 | 5.71 | 0 |
| 22/01/2025 | 17:13:08 | 5.77 | 0 |
| 22/01/2025 | 16:31:39 | 5.69 | 0 |
| 22/01/2025 | 15:42:43 | 5.59 | 0 |
| 22/01/2025 | 14:44:21 | 5.62 | 0 |
| 22/01/2025 | 14:02:43 | 5.65 | 0 |
| 22/01/2025 | 13:02:39 | 5.58 | 0 |
| 22/01/2025 | 12:00:22 | 5.28 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR