Soc. Generale Knock-Out ENL/ DE000SQ3DMR6 /
| 1/10/2025 4:32:44 PM | Chg. -0.050 | Volume | Bid5:28:15 PM | Ask5:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | -1.78% | 0 Turnover: 0.000 |
2.760Bid Size: 3,000 | 2.770Ask Size: 3,000 | 2.840 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:32:44 PM | 2.760 | 0 |
| 1/10/2025 | 3:32:06 PM | 2.780 | 0 |
| 1/10/2025 | 3:10:20 PM | 2.750 | 0 |
| 1/10/2025 | 2:23:48 PM | 2.820 | 0 |
| 1/10/2025 | 1:15:25 PM | 2.830 | 0 |
| 1/10/2025 | 1:05:44 PM | 2.830 | 0 |
| 1/10/2025 | 12:13:18 PM | 2.830 | 0 |
| 1/10/2025 | 10:57:10 AM | 2.840 | 0 |
| 1/10/2025 | 9:50:44 AM | 2.810 | 0 |
| 1/10/2025 | 8:49:35 AM | 2.800 | 0 |
| 1/9/2025 | 9:37:14 PM | 2.810 | 0 |
| 1/9/2025 | 8:56:09 PM | 2.800 | 0 |
| 1/9/2025 | 7:51:57 PM | 2.800 | 0 |
All quotes in EUR